Micron Technology - Harga Saham

Harga Saham
122.03
Perubahan Harian
0.29 0.24%
Bulanan
18.19%
Tahunan
-7.22%
Q3 Perkiraan
124.66

Harga Chg Hari Tahun Tanggal
Apple 213.31 0.87 0.41% -5.79% 2025-07-03
Analog Devices 245.40 0.25 0.10% 6.24% 2025-07-03
Applied Materials 190.88 0.87 0.46% -21.31% 2025-07-03
Ambarella 67.77 1.59 2.40% 16.72% 2025-07-03
Advanced Micro Devices 137.94 -0.58 -0.42% -19.72% 2025-07-03
Arrow Electronics 131.68 -0.26 -0.20% 12.13% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
Broadcom 274.99 5.09 1.89% 61.53% 2025-07-03
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Entegris 86.59 0.13 0.15% -37.75% 2025-07-03
Corning 53.03 0.31 0.59% 37.85% 2025-07-03
Hewlett Packard 21.37 0.12 0.56% 3.39% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
KLA-Tencor 924.66 3.56 0.39% 8.12% 2025-07-03
Lam Research 98.59 -0.24 -0.24% -9.35% 2025-07-03
Microchip Technology 73.12 -0.04 -0.05% -20.73% 2025-07-03
Monolithic Power Systems 759.89 -4.51 -0.59% -9.78% 2025-07-03
Marvell Technology 75.17 0.92 1.24% 4.23% 2025-07-03
MACOM Technology Solutions 140.85 1.04 0.74% 23.43% 2025-07-03
Micron Technology 122.03 0.29 0.24% -7.22% 2025-07-03
NetApp 107.31 -0.30 -0.28% -16.89% 2025-07-03
Nvidia 159.20 1.95 1.24% 26.36% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 160.23 -1.21 -0.75% -26.61% 2025-07-03
Qualcomm 162.01 -0.31 -0.19% -21.25% 2025-07-03
Qorvo 88.77 0.49 0.56% -25.25% 2025-07-03
Rambus 65.89 0.89 1.37% 6.36% 2025-07-03
Silicon Motion Technology 73.99 -0.30 -0.40% -9.26% 2025-07-02
Silicon Laboratories 153.41 0.71 0.47% 36.70% 2025-07-03
Semtech 44.81 0.85 1.93% 35.71% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.78 0.60 0.77% -25.37% 2025-07-03
Synaptics 68.70 0.34 0.50% -20.99% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22874 232.08 1.03% 12.17% 2025-07-03